24H 最高$0.01376
24H 最低$0.01132
今日开盘$0.01233
24H 成交量$25.35万
流通市值$2,202.80万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $593.18万 | $2.08亿 | -4.49% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.05万 | — | -18.80% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.85万 | $415.14万 | -7.64% |
| 484 |
WDCBWDCB
|
$272.92 | $328.03 | $265.47 | $26.81万 | — | -16.30% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
| 161 |
COINBCOINB
|
$136.55 | $153.28 | $133.66 | $143.79万 | — | -10.52% |
| 136 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $169.78万 | $1,213.07万 | -3.10% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
相关站点
共 40 个
1000CAT _币种排行
EUR _币种排行
Official Trump _数字货币市值
Sei _以太坊ETH价格
EUR _比特币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _币种排行
World Liberty _数字货币市值
币安币 _比特币
币安币 _BTC行情
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Internet _数字货币市值
INTWB _加密货币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Sui _币种排行
Tezos _BTC行情
Sei _加密货币行情
Official Trump _BTC行情
币安币 _比特币行情
Bittensor _以太坊ETH价格
牛来 _加密货币行情
Sui _币种排行
Initia _以太坊ETH价格
INTWB _币种排行
RWUSD _币种排行
Huma Finance _比特币
Arbitrum _BTC行情
BEAMX _币种排行
Injective _BTC行情
比特币 _BTC行情
Bubblemaps _币种排行
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _币种排行