24H 最高$0.00000581
24H 最低$0.00000544
今日开盘$0.0000056
24H 成交量$19.46万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.62万 | $2.01亿 | 3.47% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 225 |
AGPUBAGPUB
|
$7.43 | $7.54 | $6.66 | $73.92万 | — | 10.07% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.32万 | $419.05万 | 1.44% |
| 441 |
WDCBWDCB
|
$290.71 | $293.70 | $255.48 | $28.04万 | — | 10.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.68 | $3.46 | $6,178.55万 | $47.02亿 | -0.30% |
| 366 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.77万 | $2,538.71万 | 1.49% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.64万 | $246.59万 | -2.42% |
| 522 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02006 | $19.69万 | $1,666.16万 | 1.13% |
| 561 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.36万 | $3,277.89万 | 0.56% |
| 109 |
COINBCOINB
|
$136.7 | $139.67 | $129.81 | $215.43万 | — | 3.62% |
| 281 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.92万 | $1,236.10万 | 4.38% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.61万 | $2,294.11万 | 1.17% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.62万 | $2,258.17万 | 2.33% |
相关站点
共 40 个
Filecoin _加密货币行情
Ether.fi _币种排行
Uniswap _BTC行情
Official _加密货币行情
Zama _数字货币市值
Aave _加密货币行情
DRAMB _比特币行情
SNXXB _数字货币市值
Gram _比特币行情
Zilliqa _BTC行情
Meteora _加密货币行情
Internet _币种排行
Pyth Network _比特币行情
Hedera _币种排行
EUR _BTC行情
波场 _比特币行情
Meteora _币种排行
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Internet _比特币行情
PancakeSwap _比特币行情
Aptos _比特币行情
JUST _BTC行情
Initia _比特币
Render _BTC行情
Aave _币种排行
TONToken _数字货币市值
Internet _比特币
SOXSB _BTC行情
Avalanche _币种排行
牛来 _加密货币行情
Starknet _比特币行情
Solana _以太坊ETH价格
Plasma _比特币
Sui _币种排行
Quant _数字货币市值
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
Sign _比特币