24H 最高$4.29
24H 最低$3.82
今日开盘$4.271
24H 成交量$250.38万
流通市值$6,776.33万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 201 |
RUNETHORChain
|
$0.522 | $0.539 | $0.491 | $92.79万 | $1.77亿 | -2.97% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 564 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.99万 | — | -0.50% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $102.72万 | $367.80万 | -9.79% |
| 562 |
WDCBWDCB
|
$289.45 | $290.20 | $283.42 | $9.20万 | — | -0.05% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.194 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.97% |
| 249 |
IOSTIOST
|
$0.000577 | $0.000597 | $0.000539 | $66.78万 | $2,132.91万 | -3.03% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00158 | $0.00256 | $0.00151 | $2,051.86万 | $473.41万 | -33.33% |
| 423 |
CVCCivic
|
$0.01777 | $0.01845 | $0.01677 | $29.24万 | $1,437.37万 | -3.21% |
| 523 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.50万 | $2,786.99万 | -2.66% |
| 120 |
COINBCOINB
|
$119.81 | $123.57 | $113.48 | $237.25万 | — | -2.60% |
| 198 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $93.94万 | $1,205.77万 | -3.57% |
| 111 |
HOMEHome
|
$0.00417 | $0.00475 | $0.00389 | $265.55万 | $1,861.95万 | -12.03% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 489 |
FLUXFLUX
|
$0.0477 | $0.0484 | $0.0439 | $20.23万 | $2,001.36万 | -1.04% |